Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.569,54 +755,27 (+1,24%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Precio de ejercicio:17325.00
Opciones de comprapara20 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240520C17325000 | 2024-05-03 2:08PM EDT | 2024-05-20 | 668.65 | 1,205.30 | 1,221.50 | 0.00 | - | 20 | 40 | 26.17% |
| NDXP240522C17325000 | 2024-05-02 12:30PM EDT | 2024-05-22 | 366.70 | 1,211.40 | 1,227.70 | 0.00 | - | - | 1 | 30.14% |
| NDXP240523C17325000 | 2024-04-29 3:48PM EDT | 2024-05-23 | 648.18 | 1,222.90 | 1,238.40 | 0.00 | - | - | 7 | 32.97% |
| NDXP240524C17325000 | 2024-05-13 3:41PM EDT | 2024-05-24 | 929.48 | 1,225.20 | 1,240.70 | 0.00 | - | 10 | 10 | 31.35% |
| NDXP240607C17325000 | 2024-04-18 1:48PM EDT | 2024-06-07 | 633.50 | 1,270.00 | 1,285.40 | 0.00 | - | - | 1 | 24.49% |
| NDX240621C17325000 | 2024-05-02 10:57AM EDT | 2024-06-21 | 568.46 | 1,332.20 | 1,348.30 | 0.00 | - | 2 | 43 | 23.81% |
| NDXP240628C17325000 | 2024-04-19 2:58PM EDT | 2024-06-28 | 542.10 | 1,365.50 | 1,380.80 | 0.00 | - | 1 | 1 | 23.71% |
| NDX240719C17325000 | 2024-04-10 2:52PM EDT | 2024-07-19 | 1,257.40 | 1,164.30 | 1,178.50 | 0.00 | - | - | 1 | 0.00% |
| NDX240816C17325000 | 2024-04-23 12:59PM EDT | 2024-08-16 | 964.80 | 1,584.00 | 1,599.70 | 0.00 | - | - | 4 | 23.91% |
Opciones de ventapara20 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240520P17325000 | 2024-05-13 11:30AM EDT | 2024-05-20 | 7.15 | 0.05 | 0.45 | 0.00 | - | 1 | 2 | 27.65% |
| NDXP240521P17325000 | 2024-05-13 12:26PM EDT | 2024-05-21 | 8.38 | 0.50 | 1.15 | 0.00 | - | 1 | 1 | 26.52% |
| NDXP240524P17325000 | 2024-05-17 11:15AM EDT | 2024-05-24 | 2.61 | 1.45 | 2.35 | -5.92 | -69.40% | 3 | 5 | 21.93% |
| NDXP240529P17325000 | 2024-05-13 1:03PM EDT | 2024-05-29 | 33.20 | 4.20 | 5.20 | 0.00 | - | 1 | 0 | 18.79% |
| NDXP240531P17325000 | 2024-05-16 3:36PM EDT | 2024-05-31 | 10.02 | 7.20 | 8.30 | 0.00 | - | 1 | 5 | 18.80% |
| NDXP240607P17325000 | 2024-05-13 11:39AM EDT | 2024-06-07 | 63.60 | 17.60 | 19.30 | 0.00 | - | 3 | 4 | 18.07% |
| NDXP240614P17325000 | 2024-04-29 10:27AM EDT | 2024-06-14 | 264.30 | 35.30 | 37.70 | 0.00 | - | - | 1 | 18.31% |
| NDX240621P17325000 | 2024-05-15 2:00PM EDT | 2024-06-21 | 50.65 | 46.70 | 48.40 | 0.00 | - | 2 | 51 | 17.50% |
| NDXP240628P17325000 | 2024-04-19 10:22AM EDT | 2024-06-28 | 564.40 | 61.00 | 64.90 | 0.00 | - | 1 | 1 | 17.38% |
| NDX240719P17325000 | 2024-05-08 2:23PM EDT | 2024-07-19 | 210.50 | 101.10 | 104.40 | 0.00 | - | 1 | 9 | 16.55% |
| NDX240816P17325000 | 2024-05-09 11:31AM EDT | 2024-08-16 | 267.30 | 162.60 | 167.60 | 0.00 | - | 2 | 12 | 16.44% |
| NDX240920P17325000 | 2024-05-14 10:12AM EDT | 2024-09-20 | 324.20 | 233.70 | 239.70 | 0.00 | - | 4 | 6 | 16.28% |
© 2024 Yahoo. Todos los derechos reservados.